MSC Industrial Direct - قیمت سهام

قیمت سهام
80.28
تغییر روزانه
-1.81 -2.20%
ماهیانه
1.61%
سالیانه
1.03%
Q2 پیش بینی
80.53

قیمت Chg روز سال تاریخ
AerCap 115.37 0.47 0.40% 23.64% 2025-06-20
Applied Industrial Technologies 226.26 0.08 0.03% 19.98% 2025-06-20
Air Lease 56.39 -0.01 -0.02% 20.03% 2025-06-20
Cognex 29.53 -0.44 -1.47% -38.36% 2025-06-20
Clean Harbors 226.06 -0.28 -0.12% -0.03% 2025-06-20
NOW 15.10 0.10 0.67% 13.45% 2025-06-20
Emerson Electric 128.28 -0.27 -0.21% 18.34% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Finning International 54.96 0.06 0.11% 41.50% 2025-06-20
GATX 153.32 -0.06 -0.04% 16.01% 2025-06-20
Greenbrier Companies 45.56 0.12 0.26% -9.41% 2025-06-20
Generac 126.53 1.11 0.89% -7.65% 2025-06-20
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Illinois Tool Works 240.23 -0.83 -0.34% -0.14% 2025-06-20
Kennametal 21.72 -0.28 -1.27% -8.32% 2025-06-20
Distribution Solutions Group 26.70 -0.04 -0.15% -10.91% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MRC Global 12.84 0.12 0.94% 5.85% 2025-06-20
MSC Industrial Direct 80.28 -1.81 -2.20% 1.03% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.62 -1.84 -0.57% 23.61% 2025-06-20
Republic Services 248.40 0.29 0.12% 29.46% 2025-06-20
Russel Metals 42.01 -0.20 -0.47% 15.76% 2025-06-20
Stanley Black & Decker 64.74 0.16 0.25% -23.27% 2025-06-20
Toromont Industries 117.79 -1.00 -0.84% -0.19% 2025-06-20
Timken 70.65 0.05 0.06% -13.70% 2025-06-20
Tennant 74.59 -0.49 -0.65% -24.33% 2025-06-20
Wesco International 177.36 0.66 0.37% 8.03% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Waste Management 232.54 -0.59 -0.25% 11.26% 2025-06-20
Watsco 422.29 -1.12 -0.26% -10.56% 2025-06-20

قیمت روز سال تاریخ
US400 3019 -4.22 -0.14% 2.98% 2025-06-20